24H 最高$0.1775
24H 最低$0.1641
今日开盘$0.1673
24H 成交量$98.02万
流通市值$4,264.70万
24H 涨跌额($0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SECZBSECZB
|
$6.84 | $7.59 | $6.69 | $11.34万 | — | -3.39% |
| 80 |
BMTBubblemaps
|
$0.02379 | $0.02613 | $0.02363 | $383.62万 | $610.03万 | -5.86% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 243 |
ZKzkSync
|
$0.00954 | $0.00983 | $0.00915 | $67.29万 | $3,524.06万 | 3.47% |
| 535 |
TURBOTurbo
|
$0.000735 | $0.000747 | $0.000685 | $18.24万 | $5,089.46万 | 6.68% |
| 602 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $13.02万 | $2,007.02万 | 3.86% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 289 |
AMPAmp
|
$0.000656 | $0.000663 | $0.00062 | $50.64万 | $5,522.16万 | 0.92% |
| 488 |
IMXImmutable X
|
$0.1211 | $0.1231 | $0.1121 | $22.19万 | $1.02亿 | 5.49% |
| 490 |
GMTGMT
|
$0.00634 | $0.0064 | $0.00583 | $22.03万 | $1,990.48万 | 8.01% |
| 665 |
MOVEMovement
|
$0.005985 | $0.006066 | $0.005667 | $8.42万 | $2,798.83万 | 5.00% |
| 560 |
ARPAARPA Chain
|
$0.00953 | $0.00976 | $0.00922 | $16.47万 | $1,458.83万 | 2.36% |
| 103 |
TSMBTSMB
|
$371.53 | $381.49 | $351.88 | $245.64万 | — | 3.81% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 458 |
OPNOpinion
|
$0.04 | $0.0413 | $0.0377 | $25.11万 | $798.27万 | 5.82% |
| 666 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00292 | $8.39万 | $5,624.13万 | 3.07% |
| 502 |
USDSUsds
|
$1.0011 | $1.01 | $0.998 | $21.01万 | $95.04亿 | -0.01% |
| 646 |
EGLDMultiversX (Elrond)
|
$3.28 | $3.34 | $3.14 | $9.88万 | $1.02亿 | 4.33% |
相关站点
共 40 个
比特现金 _币种排行
Worldcoin _比特币
Zama _比特币
Raydium _币种排行
Avalanche _币种排行
Internet _数字货币市值
Thena _比特币行情
狗币 _币种排行
QQQB _比特币
Huma Finance _币种排行
Aster _加密货币行情
TQQQB _以太坊ETH价格
TONToken _数字货币市值
United Stables _比特币
Sui _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _数字货币市值
波场 _数字货币市值
以太坊 _数字货币市值
Worldcoin _比特币行情
MarsCoin _比特币行情
Celestia _比特币
瑞波币 _加密货币行情
艾达币 _比特币
KORUB _BTC行情
狗币 _数字货币市值
Ethena _比特币行情
RWUSD _BTC行情
Injective _币种排行
First Digital _比特币
Pudgy Penguins _比特币行情
LayerZero _以太坊ETH价格
Filecoin _BTC行情
TONToken _BTC行情
First Digital _加密货币行情
比特币 _比特币行情
Thena _加密货币行情
Chainlink _比特币
EUR _加密货币行情
Injective _比特币