24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SECZBSECZB
|
$7.37 | $8.22 | $6.94 | $25.03万 | — | -8.79% |
| 73 |
BMTBubblemaps
|
$0.02467 | $0.0305 | $0.02463 | $564.73万 | $656.31万 | -14.49% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
ZKZKsync
|
$0.0094 | $0.01035 | $0.00903 | $144.17万 | $3,404.94万 | -7.30% |
| 404 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.48万 | $4,784.42万 | -8.08% |
| 592 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.57万 | $1,932.83万 | -6.36% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 260 |
AMPAmp
|
$0.000643 | $0.000715 | $0.000642 | $70.65万 | $5,490.64万 | -5.16% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.55万 | $9,671.16万 | -4.74% |
| 563 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $19.98万 | $1,837.40万 | -6.48% |
| 640 |
MOVEMovement
|
$0.005831 | $0.006235 | $0.005659 | $11.63万 | $2,682.48万 | -4.88% |
| 624 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -5.30% |
| 133 |
TSMBTSMB
|
$354.32 | $397.88 | $351.88 | $192.02万 | — | -10.65% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 305 |
OPNOpinion
|
$0.0385 | $0.0431 | $0.0371 | $55.30万 | $754.17万 | -8.77% |
| 583 |
DGB极特币
|
$0.00298 | $0.0032 | $0.00287 | $17.60万 | $5,456.20万 | -3.25% |
| 200 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.04% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.223 | $3.67 | $3.09 | $34.87万 | $9,808.34万 | -4.11% |
相关站点
共 40 个
Quant _比特币
大零币 _比特币行情
Pendle _BTC行情
Pendle _BTC行情
Solana _BTC行情
Avalanche _数字货币市值
USD1 _加密货币行情
Hyperliquid _币种排行
Arbitrum _比特币
比特现金 _比特币
比特现金 _数字货币市值
Official Trump _以太坊ETH价格
Polygon _数字货币市值
艾达币 _比特币
Solana _比特币
Polkadot _比特币
Tezos _以太坊ETH价格
DRAMB _币种排行
达世币 _币种排行
比特现金 _加密货币行情
Bittensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
狗币 _币种排行
EUR _币种排行
Injective _币种排行
Artificial _比特币
Pump.fun _比特币
Filecoin _BTC行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
StraitsX XUSD _数字货币市值
USD1 _以太坊ETH价格
INTWB _加密货币行情
TQQQB _币种排行
Hedera _比特币行情
TONToken _比特币行情
Bubblemaps _比特币行情
Huma Finance _加密货币行情
Ondo _币种排行
Ethena _比特币行情