24H 最高$0.0285
24H 最低$0.0264
今日开盘$0.0272
24H 成交量$16.08万
流通市值$1,088.42万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.13万 | — | 4.21% |
| 36 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02564 | $1,656.14万 | $718.12万 | 10.90% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $115.48万 | $3,822.43万 | -0.79% |
| 506 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $22.70万 | $5,313.13万 | -0.39% |
| 603 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.18万 | $2,063.88万 | 4.16% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 216 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $78.39万 | $5,708.00万 | -0.59% |
| 439 |
IMXImmutable
|
$0.1216 | $0.1268 | $0.1137 | $28.49万 | $1.03亿 | 2.79% |
| 481 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00606 | $24.84万 | $1,978.44万 | -0.63% |
| 601 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.005874 | $14.37万 | $2,864.46万 | -0.71% |
| 626 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00957 | $11.90万 | $1,514.17万 | 0.40% |
| 174 |
TSMBTSMB
|
$395.18 | $413.11 | $392.31 | $107.79万 | — | -2.37% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.51万 | $844.86万 | 1.45% |
| 604 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.17万 | $5,942.99万 | 0.98% |
| 381 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $36.78万 | $95.84亿 | -0.02% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.50 | $3.30 | $17.44万 | $1.06亿 | -1.20% |
相关站点
共 40 个
恒星币 _加密货币行情
Celestia _币种排行
Filecoin _比特币
Tether Gold _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Stacks _以太坊ETH价格
Injective _比特币行情
Artificial _币种排行
BFUSD _比特币行情
KORUB _BTC行情
币安币 _加密货币行情
World Liberty _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
波场 _币种排行
Ethena _比特币
Filecoin _币种排行
MarsCoin _数字货币市值
PancakeSwap _比特币行情
Stacks _数字货币市值
Tether Gold _比特币行情
瑞波币 _BTC行情
Plasma _数字货币市值
Starknet _BTC行情
Celo _币种排行
Hedera _BTC行情
Arbitrum _比特币
Celo _比特币行情
Worldcoin _比特币
QQQB _币种排行
Virtuals _加密货币行情
Ethena _比特币行情
LayerZero _比特币
Hyperliquid _币种排行
BFUSD _数字货币市值
Plasma _数字货币市值
Official Trump _加密货币行情
QQQB _BTC行情