币种侦察
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01056
8.98% ≈ ￥0.069696 ($0.00)
更新于 2026-11-07 02:00:02
← 行情列表
24H 最高$0.01111
24H 最低$0.0096
今日开盘$0.00969
24H 成交量$105.29万
流通市值$541.69万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AXTIB $37.62 -0.58% HoloHOT $0.000382 -4.02% Haedal Protocol $0.02645 +4.63% MAGIC $0.0918 +14.75% PolygonMATIC $0.3794 -0.29% Viction $0.0077 -42.96% Wrapped Beacon ETHWBETH $2469.12 -0.93% Terra ClassicLUNC $0.00004113 +4.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
629 SECZB SECZBSECZB $6.84 $7.59 $6.69$11.34万 — -3.39%
80 BMT BMTBubblemaps $0.02379 $0.02613 $0.02363$383.62万 $610.03万 -5.86%
148 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.84万 0.52%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.38亿 11.04%
299 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
243 ZK ZKzkSync $0.00954 $0.00983 $0.00915$67.29万 $3,524.06万 3.47%
535 TURBO TURBOTurbo $0.000735 $0.000747 $0.000685$18.24万 $5,089.46万 6.68%
602 SLP SLPSmooth Love Potion $0.000484 $0.000494 $0.000463$13.02万 $2,007.02万 3.86%
453 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $265.43万 0.75%
289 AMP AMPAmp $0.000656 $0.000663 $0.00062$50.64万 $5,522.16万 0.92%
488 IMX IMXImmutable X $0.1211 $0.1231 $0.1121$22.19万 $1.02亿 5.49%
490 GMT GMTGMT $0.00634 $0.0064 $0.00583$22.03万 $1,990.48万 8.01%
665 MOVE MOVEMovement $0.005985 $0.006066 $0.005667$8.42万 $2,798.83万 5.00%
560 ARPA ARPAARPA Chain $0.00953 $0.00976 $0.00922$16.47万 $1,458.83万 2.36%
103 TSMB TSMBTSMB $371.53 $381.49 $351.88$245.64万 — 3.81%
253 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
458 OPN OPNOpinion $0.04 $0.0413 $0.0377$25.11万 $798.27万 5.82%
666 DGB DGB极特币 $0.00302 $0.00307 $0.00292$8.39万 $5,624.13万 3.07%
502 USDS USDSUsds $1.0011 $1.01 $0.998$21.01万 $95.04亿 -0.01%
646 EGLD EGLDMultiversX (Elrond) $3.28 $3.34 $3.14$9.88万 $1.02亿 4.33%

相关站点

共 40 个
Near Protocol _BTC行情 SOXSB _加密货币行情 Polkadot _比特币 StraitsX USD _比特币行情 Celestia _比特币行情 Celestia _比特币 Hyperliquid _币种排行 CyberConnect _比特币 DRAMB _BTC行情 PAX Gold _比特币 CyberConnect _比特币行情 MarsCoin _币种排行 Aave _币种排行 Gram _数字货币市值 QQQB _以太坊ETH价格 牛来 _加密货币行情 Plasma _比特币行情 莱特币 _加密货币行情 Raydium _加密货币行情 Ether.fi _比特币 Tether Gold _数字货币市值 MarsCoin _加密货币行情 TONToken _以太坊ETH价格 CyberConnect _BTC行情 Raydium _加密货币行情 Avalanche _BTC行情 Tether Gold _以太坊ETH价格 Arbitrum _数字货币市值 Injective _数字货币市值 Artificial _数字货币市值 瑞波币 _比特币行情 Ether.fi _加密货币行情 NFPrompt _数字货币市值 Near Protocol _比特币行情 Polygon _币种排行 Plasma _比特币 SOXSB _加密货币行情 牛来 _以太坊ETH价格 Celo _数字货币市值 SOXSB _以太坊ETH价格