24H 最高$0.00406
24H 最低$0.00394
今日开盘$0.00398
24H 成交量$9.95万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.38万 | — | -3.69% |
| 92 |
BMTBubblemaps
|
$0.02317 | $0.02492 | $0.02297 | $235.35万 | $610.03万 | -4.53% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 333 |
ZKzkSync
|
$0.00962 | $0.00983 | $0.00934 | $36.65万 | $3,524.06万 | 2.67% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000718 | $12.55万 | $5,089.46万 | 1.53% |
| 644 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.20万 | $2,007.02万 | 1.05% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 231 |
AMPAmp
|
$0.000645 | $0.000674 | $0.00062 | $58.98万 | $5,522.16万 | 1.74% |
| 505 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.82万 | $1.02亿 | 2.48% |
| 448 |
GMTGMT
|
$0.00626 | $0.00641 | $0.00604 | $22.10万 | $1,990.48万 | 3.47% |
| 625 |
MOVEMovement
|
$0.005934 | $0.006066 | $0.005821 | $8.49万 | $2,798.83万 | 1.91% |
| 565 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $12.30万 | $1,458.83万 | -0.32% |
| 159 |
TSMBTSMB
|
$377.6 | $381.49 | $365.64 | $101.80万 | — | 2.72% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.46万 | $798.27万 | 2.31% |
| 656 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.66万 | $5,624.13万 | 0.67% |
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.34 | $3.17 | $12.90万 | $1.02亿 | -1.51% |
相关站点
共 40 个
BFUSD _数字货币市值
Moonriver _比特币
RWUSD _BTC行情
达世币 _币种排行
Polkadot _比特币行情
Official _BTC行情
LayerZero _BTC行情
Hashflow _数字货币市值
比特币 _BTC行情
Vanar Chain _以太坊ETH价格
TONToken _数字货币市值
Vanar Chain _比特币行情
币安币 _BTC行情
Moonriver _以太坊ETH价格
QQQB _数字货币市值
Bubblemaps _BTC行情
USDC _比特币
BFUSD _币种排行
艾达币 _加密货币行情
INTWB _币种排行
Ether.fi _加密货币行情
LayerZero _以太坊ETH价格
牛来 _比特币
Gram _比特币
CyberConnect _BTC行情
Chainlink _比特币
StraitsX USD _数字货币市值
应用链 _数字货币市值
SNXXB _加密货币行情
比特币 _加密货币行情
NFPrompt _加密货币行情
莱特币 _BTC行情
SNXXB _加密货币行情
大零币 _币种排行
Plasma _比特币行情
Avalanche _比特币
PAX Gold _比特币
狗币 _BTC行情
NFPrompt _比特币
RWUSD _BTC行情